Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 5.1.2026 19:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZPA PEČKY - BAAZPAPC (CS0005013655)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.09.9977,9077,900,0000,000,0086,6086,600,00086,6086,60
02.09.9977,9077,900,0000,000,0086,6086,600,00086,6086,60
01.09.9977,9077,900,0000,000,0086,6086,600,00086,6086,60
31.08.9977,9077,900,0000,000,0086,6086,600,00086,6086,60
30.08.9977,9077,900,0000,000,0086,6086,60-9,79086,6086,60
27.08.9977,9077,900,0000,000,0096,0096,000,002 00096,0096,00
26.08.9977,9077,900,0000,000,0096,0096,000,00096,0096,00
25.08.9977,9077,900,0000,000,0096,0096,000,00096,0096,00
24.08.9977,9077,900,0000,000,0096,0096,000,00096,0096,00
23.08.9977,9077,900,0000,000,00106,6096,00-4,95096,00106,60
20.08.9977,9077,900,0000,000,00112,20101,00-9,980101,00112,20
19.08.9977,9077,900,0000,000,00112,20112,200,000112,20112,20
18.08.9977,9077,900,0000,000,00112,20112,200,000112,20112,20
17.08.9977,9077,900,0000,000,00112,20112,200,000112,20112,20
16.08.9977,9077,900,0000,000,00112,20112,200,000112,20112,20
13.08.9977,9077,900,0000,000,00112,20112,200,000112,20112,20
12.08.9977,9077,900,0000,000,00112,20112,200,000112,20112,20
11.08.9977,9077,900,0000,000,00112,20112,200,000112,20112,20
10.08.9977,9077,900,0000,000,00107,20112,20+4,660107,20112,20
09.08.9977,9077,900,0000,000,00107,20107,200,000107,20107,20
06.08.9977,9077,900,0000,000,00107,20107,200,000107,20107,20
05.08.9977,9077,900,0000,000,00107,20107,200,000107,20107,20
04.08.9977,9077,900,0000,000,00107,20107,200,000107,20107,20
03.08.9977,9077,900,0000,000,00100,00107,20+9,940100,00107,20
02.08.9977,9077,900,0000,000,0097,5097,50+9,92097,5097,50
01.09. 17:0002.09. 17:00
03.09. 17:0006.09. 17:0007.09. 17:00|aktuální